GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 22 | 133 | 2024-05-17 | 10.70 | -0.72 | -6.30% | 3 | 4 |
| 0.39 | +0.14 | +56.00% | 20 | 258 | 2024-06-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 103 | 529 | 2024-07-19 | 10.00 | 0.00 | - | 14 | 29 |
| 1.05 | 0.00 | - | 45 | 437 | 2024-08-16 | 12.50 | 0.00 | - | 3 | 72 |
| 1.60 | 0.00 | - | 3 | 202 | 2024-10-18 | 10.08 | 0.00 | - | 213 | 299 |
| 3.00 | 0.00 | - | 4 | 1,277 | 2025-01-17 | 12.70 | -0.30 | -2.31% | 1 | 479 |
© 2024 Yahoo. All rights reserved.