GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00060000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GFS240621C00060000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GFS240719C00060000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFS240816C00060000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GFS241018C00060000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFS250117C00060000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00060000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFS240719P00060000 | 2024-04-02 3:39PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GFS240816P00060000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| GFS250117P00060000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.