GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.15 | +50.00% | 46 | 798 | 2024-05-17 | 6.46 | -0.34 | -5.00% | 1 | 85 |
| 1.09 | +0.29 | +36.25% | 15 | 539 | 2024-06-21 | 6.20 | -1.86 | -23.08% | 5 | 25 |
| 1.51 | +0.11 | +7.86% | 33 | 587 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 129 |
| 2.05 | 0.00 | - | 28 | 391 | 2024-08-16 | 8.48 | 0.00 | - | 41 | 162 |
| 3.14 | +0.44 | +16.30% | 1 | 161 | 2024-10-18 | 7.00 | 0.00 | - | 6 | 76 |
| 4.50 | +0.70 | +18.42% | 17 | 320 | 2025-01-17 | 11.08 | 0.00 | - | 1 | 374 |
© 2024 Yahoo. All rights reserved.