GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.38 | +29.92% | 160 | 3,487 | 2024-05-17 | 2.35 | -0.62 | -20.88% | 150 | 3,919 |
| 2.70 | +0.45 | +20.00% | 7 | 62 | 2024-06-21 | 3.30 | -0.45 | -12.00% | 4 | 106 |
| 3.39 | +0.69 | +25.56% | 1 | 222 | 2024-07-19 | 3.80 | -0.50 | -11.63% | 1 | 359 |
| 3.60 | 0.00 | - | 1 | 1,023 | 2024-08-16 | 4.80 | 0.00 | - | 19 | 939 |
| 5.20 | 0.00 | - | 10 | 574 | 2024-10-18 | 5.70 | 0.00 | - | 1 | 197 |
| 6.10 | 0.00 | - | 1 | 594 | 2025-01-17 | 7.83 | 0.00 | - | 1 | 421 |
© 2024 Yahoo. All rights reserved.