GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00050000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 1.56 | 1.55 | 1.65 | +0.16 | +11.43% | 28 | 3,485 | 50.34% |
| GFS240621C00050000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.55 | +0.10 | +4.08% | 3 | 39 | 42.87% |
| GFS240719C00050000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 3.12 | 3.00 | 3.20 | +0.31 | +11.03% | 3 | 219 | 42.07% |
| GFS240816C00050000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.00 | -0.10 | -2.70% | 1 | 1,022 | 43.90% |
| GFS241018C00050000 | 2024-04-26 12:57PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.10 | +0.30 | +6.38% | 35 | 498 | 43.36% |
| GFS250117C00050000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 6.50 | 5.70 | 6.60 | +0.40 | +6.56% | 32 | 560 | 44.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00050000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 2.95 | 2.95 | 3.10 | -0.35 | -10.61% | 14 | 3,960 | 46.83% |
| GFS240621P00050000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | -0.29 | -7.09% | 2 | 84 | 39.43% |
| GFS240719P00050000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | -1.30 | -23.64% | 1 | 280 | 37.62% |
| GFS240816P00050000 | 2024-04-24 10:29AM EDT | 2024-08-16 | 4.90 | 4.80 | 5.00 | -0.80 | -14.04% | 3 | 932 | 38.21% |
| GFS241018P00050000 | 2024-04-19 1:16PM EDT | 2024-10-18 | 6.80 | 5.50 | 5.90 | 0.00 | - | 201 | 187 | 37.31% |
| GFS250117P00050000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 7.83 | 6.70 | 7.00 | 0.00 | - | 1 | 421 | 36.94% |
© 2024 Yahoo. All rights reserved.