GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 7 | 230 | 2024-05-17 | 0.46 | -0.29 | -38.67% | 233 | 363 |
| 6.06 | +0.36 | +6.32% | 2 | 107 | 2024-06-21 | 1.12 | -0.38 | -25.33% | 15 | 217 |
| 5.71 | 0.00 | - | 1 | 73 | 2024-07-19 | 1.55 | -0.70 | -31.11% | 7 | 375 |
| 6.80 | 0.00 | - | 1 | 36 | 2024-08-16 | 2.05 | -0.35 | -14.58% | 2 | 1,618 |
| 7.70 | 0.00 | - | 1 | 194 | 2024-10-18 | 2.60 | -1.00 | -27.78% | 2 | 253 |
| 8.60 | 0.00 | - | 3 | 81 | 2025-01-17 | 3.60 | -0.81 | -18.37% | 10 | 3,480 |
© 2024 Yahoo. All rights reserved.