GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.05 | -0.09 | -64.29% | 500 | 565 |
| 8.60 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.48 | 0.00 | - | 100 | 245 |
| 9.80 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.45 | -0.15 | -25.00% | 11 | 309 |
| 10.65 | +0.50 | +4.93% | 4 | 16 | 2024-08-16 | 1.10 | 0.00 | - | 18 | 1,093 |
| 9.90 | 0.00 | - | 4 | 3 | 2024-10-18 | 1.65 | 0.00 | - | 12 | 95 |
| 12.20 | 0.00 | - | 1 | 139 | 2025-01-17 | 2.05 | -0.44 | -17.67% | 20 | 909 |
© 2024 Yahoo. All rights reserved.