GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 8.90 | 9.20 | 0.00 | - | 3 | 3 | 50.83% |
| GFS240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 7.86 | 7.90 | 9.50 | 0.00 | - | 3 | 15 | 46.92% |
| GFS240816C00040000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 12.70 | 8.40 | 11.80 | 0.00 | - | 2 | 18 | 69.92% |
| GFS241018C00040000 | 2024-04-22 12:44PM EDT | 2024-10-18 | 8.81 | 9.20 | 12.70 | 0.00 | - | 1 | 6 | 64.40% |
| GFS250117C00040000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 11.69 | 10.10 | 12.10 | +0.49 | +4.37% | 1 | 139 | 47.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 560 | 50.78% |
| GFS240621P00040000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 143 | 41.85% |
| GFS240719P00040000 | 2024-04-23 2:13PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.80 | -0.23 | -25.56% | 2 | 234 | 41.46% |
| GFS240816P00040000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 1 | 1,093 | 41.31% |
| GFS241018P00040000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 2.00 | 1.55 | 1.75 | 0.00 | - | 9 | 86 | 39.70% |
| GFS250117P00040000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.90 | -0.20 | -7.27% | 32 | 908 | 41.57% |
© 2024 Yahoo. All rights reserved.