GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 14 | 798 | 2024-05-17 | 6.80 | 0.00 | - | 1 | 85 |
| 0.80 | 0.00 | - | 24 | 539 | 2024-06-21 | 8.06 | 0.00 | - | 5 | 25 |
| 1.40 | 0.00 | - | 17 | 587 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 129 |
| 2.05 | 0.00 | - | 28 | 391 | 2024-08-16 | 8.48 | 0.00 | - | 2 | 162 |
| 2.70 | 0.00 | - | 15 | 161 | 2024-10-18 | 7.00 | 0.00 | - | 6 | 76 |
| 3.80 | 0.00 | - | 8 | 320 | 2025-01-17 | 11.08 | 0.00 | - | 1 | 374 |
© 2024 Yahoo. All rights reserved.