GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.60 | -16.67% | 10 | 3,357 | 2024-05-17 | 0.42 | +0.12 | +40.00% | 12 | 4,240 |
| 4.60 | 0.00 | - | 273 | 134 | 2024-06-21 | 1.45 | +0.30 | +26.09% | 3 | 152 |
| 6.00 | 0.00 | - | 18 | 208 | 2024-07-19 | 1.69 | 0.00 | - | 23 | 369 |
| 7.10 | 0.00 | - | 4 | 1,021 | 2024-08-16 | 2.35 | 0.00 | - | 21 | 921 |
| 6.90 | -0.68 | -8.97% | 1 | 576 | 2024-10-18 | 2.90 | 0.00 | - | 51 | 46 |
| 9.30 | 0.00 | - | 3 | 591 | 2025-01-17 | 4.50 | +0.35 | +8.43% | 1 | 413 |
© 2024 Yahoo. All rights reserved.