GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 6 | 133 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 16 | 6,823 |
| 4.82 | +0.82 | +20.50% | 5 | 453 | 2024-07-19 | 0.70 | 0.00 | - | 13 | 461 |
| 5.30 | 0.00 | - | 5 | 43 | 2024-08-16 | 1.47 | 0.00 | - | 4 | 1,516 |
| 5.90 | 0.00 | - | 2 | 209 | 2024-10-18 | 2.25 | 0.00 | - | 1 | 270 |
| 7.70 | 0.00 | - | 1 | 90 | 2025-01-17 | 3.00 | 0.00 | - | 33 | 3,737 |
| - | - | - | - | - | 2025-06-20 | 5.91 | 0.00 | - | 1 | 19 |
| 12.68 | 0.00 | - | - | 4 | 2025-09-19 | 4.89 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.