GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 580 |
| 8.60 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 8 | 247 |
| 10.93 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.45 | 0.00 | - | 11 | 320 |
| 11.00 | 0.00 | - | 4 | 16 | 2024-08-16 | 0.70 | 0.00 | - | 51 | 1,062 |
| 11.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.65 | 0.00 | - | 12 | 95 |
| 12.20 | 0.00 | - | 1 | 139 | 2025-01-17 | 1.87 | 0.00 | - | 6 | 929 |
© 2024 Yahoo. All rights reserved.