GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00060000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 2 | 370 | 46.44% |
| GFS240719C00060000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 10 | 613 | 33.89% |
| GFS240816C00060000 | 2024-05-24 12:05PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.09 | +11.84% | 1 | 480 | 37.13% |
| GFS241018C00060000 | 2024-05-24 1:36PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.75 | +0.10 | +6.45% | 11 | 229 | 36.62% |
| GFS250117C00060000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | 0.00 | - | 4 | 1,643 | 38.09% |
| GFS250620C00060000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.30 | -0.30 | -5.56% | 9 | 193 | 40.59% |
| GFS250919C00060000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 7.80 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 40.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 5.96 | 8.70 | 11.20 | 0.00 | - | 10 | 85 | 59.67% |
| GFS240719P00060000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 8.85 | 7.40 | 9.60 | 0.00 | - | 1 | 27 | 33.94% |
| GFS240816P00060000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 7.30 | 7.60 | 9.90 | 0.00 | - | 6 | 67 | 33.20% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 10.10 | 13.50 | 0.00 | - | 213 | 299 | 58.03% |
| GFS250117P00060000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 10.90 | 9.20 | 11.20 | -1.80 | -14.17% | 1 | 479 | 30.23% |
© 2024 Yahoo. All rights reserved.