GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00055000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.55 | -0.35 | -19.44% | 82 | 1,076 | 30.20% |
| GFS240719C00055000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.40 | -0.26 | -10.57% | 3 | 809 | 32.08% |
| GFS240816C00055000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 3.43 | 3.30 | 3.60 | 0.00 | - | 1 | 444 | 37.87% |
| GFS241018C00055000 | 2024-05-14 10:38AM EDT | 2024-10-18 | 4.70 | 4.60 | 4.80 | 0.00 | - | 3 | 211 | 37.70% |
| GFS250117C00055000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 6.65 | 6.30 | 6.50 | +0.45 | +7.26% | 5 | 399 | 39.55% |
| GFS250620C00055000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 8.10 | 8.50 | 11.50 | 0.00 | - | 61 | 61 | 53.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00055000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.50 | +0.25 | +10.64% | 23 | 110 | 28.69% |
| GFS240719P00055000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 3.15 | 3.00 | 3.20 | 0.00 | - | 1 | 128 | 29.29% |
| GFS240816P00055000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 28 | 195 | 31.84% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 2024-10-18 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 57.47% |
| GFS250117P00055000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.10 | 0.00 | - | 5 | 409 | 31.32% |
| GFS250620P00055000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 7.90 | 6.90 | 8.30 | 0.00 | - | 13 | 13 | 34.37% |
© 2024 Yahoo. All rights reserved.