GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00045000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240719C00045000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240816C00045000 | 2024-05-23 1:56PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFS241018C00045000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250117C00045000 | 2024-05-23 3:33PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00045000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,656 | 0 | 12.50% |
| GFS240719P00045000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GFS240816P00045000 | 2024-05-23 1:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GFS241018P00045000 | 2024-05-23 2:34PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GFS250117P00045000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| GFS250919P00045000 | 2024-05-17 12:10PM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.