GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816C00030000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 19.00 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 64.45% |
| GFS241018C00030000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
| GFS250117C00030000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 25.00 | 18.70 | 21.10 | 0.00 | - | 10 | 18 | 35.94% |
| GFS250620C00030000 | 2024-06-24 12:03PM EDT | 2025-06-20 | 22.30 | 21.40 | 24.80 | 0.00 | - | 7 | 8 | 57.76% |
| GFS250919C00030000 | 2024-05-29 10:40AM EDT | 2025-09-19 | 21.50 | 20.80 | 25.10 | 0.00 | - | - | 1 | 50.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00030000 | 2024-02-20 3:09PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 105.86% |
| GFS240816P00030000 | 2023-12-01 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 92.29% |
| GFS241018P00030000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 70.17% |
| GFS250117P00030000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 10 | 89 | 49.61% |
© 2024 Yahoo. All rights reserved.