GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620C00030000 | 2024-06-07 1:03PM EDT | 30.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.20% |
| GFS250620C00055000 | 2024-06-12 10:56AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| GFS250620C00060000 | 2024-06-13 11:11AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 3.13% |
| GFS250620C00065000 | 2024-06-14 9:33AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| GFS250620C00070000 | 2024-06-04 12:54PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GFS250620C00075000 | 2024-06-12 9:47AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| GFS250620C00080000 | 2024-05-22 11:13AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GFS250620P00045000 | 2024-06-04 12:54PM EDT | 45.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.00% |
| GFS250620P00055000 | 2024-05-31 1:30PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GFS250620P00060000 | 2024-05-29 10:10AM EDT | 60.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 65.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| GFS250620P00070000 | 2024-06-14 12:23PM EDT | 70.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.