GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 11 | 61 |
| 25.00 | 0.00 | - | 10 | 18 | 30.00 | 0.70 | 0.00 | - | 11 | 79 |
| 18.28 | 0.00 | - | 1 | 36 | 35.00 | 0.70 | 0.00 | - | 1 | 101 |
| 12.20 | 0.00 | - | 1 | 139 | 40.00 | 1.40 | 0.00 | - | 11 | 932 |
| 11.90 | +1.24 | +11.63% | 1 | 87 | 45.00 | 2.19 | 0.00 | - | 1 | 3,464 |
| 9.20 | 0.00 | - | 1 | 591 | 50.00 | 3.70 | 0.00 | - | 70 | 455 |
| 6.65 | +0.45 | +7.26% | 5 | 399 | 55.00 | 6.20 | 0.00 | - | 5 | 409 |
| 4.65 | 0.00 | - | 2 | 1,291 | 60.00 | 12.70 | 0.00 | - | 1 | 479 |
| 3.10 | 0.00 | - | 64 | 570 | 65.00 | 18.20 | 0.00 | - | 96 | 386 |
| 1.91 | +0.31 | +19.37% | 15 | 495 | 70.00 | 18.20 | 0.00 | - | 3 | 89 |
| 1.54 | 0.00 | - | 3 | 992 | 75.00 | 21.20 | 0.00 | - | 1 | 41 |
| 1.15 | 0.00 | - | 2 | 77 | 80.00 | 25.98 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 2 | 29 | 85.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 4 | 231 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 95.00 | 37.63 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 309 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 186 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.