GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS241018C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFS241018C00035000 | 2024-04-16 10:24AM EDT | 35.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS241018C00040000 | 2024-04-22 12:44PM EDT | 40.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS241018C00045000 | 2024-04-30 10:55AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS241018C00050000 | 2024-04-30 3:06PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GFS241018C00055000 | 2024-05-01 12:04PM EDT | 55.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFS241018C00060000 | 2024-05-01 2:11PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GFS241018C00065000 | 2024-04-24 10:16AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFS241018C00070000 | 2024-04-18 12:30PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFS241018C00080000 | 2024-03-13 10:25AM EDT | 80.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 81 | 51.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS241018P00025000 | 2024-04-15 2:26PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GFS241018P00030000 | 2024-04-12 12:47PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS241018P00035000 | 2024-04-19 1:57PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS241018P00040000 | 2024-05-01 1:17PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFS241018P00045000 | 2024-04-25 10:14AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GFS241018P00050000 | 2024-04-29 11:07AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 55.00 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 23.85% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 60.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| GFS241018P00065000 | 2024-04-26 9:46AM EDT | 65.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.