GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 11 | 40.00 | 0.05 | 0.00 | - | 1 | 342 |
| 6.88 | +0.98 | +16.61% | 1 | 452 | 45.00 | 0.20 | 0.00 | - | 31 | 435 |
| 2.78 | +0.33 | +13.47% | 9 | 601 | 50.00 | 1.12 | -0.23 | -17.04% | 121 | 483 |
| 0.60 | -0.10 | -14.29% | 16 | 1,074 | 55.00 | 3.75 | -0.55 | -12.79% | 3 | 124 |
| 0.10 | -0.10 | -50.00% | 3 | 606 | 60.00 | 8.65 | -0.65 | -6.99% | 2 | 3 |
| 0.10 | -0.10 | -50.00% | 6 | 285 | 65.00 | 14.10 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 10 | 445 | 70.00 | 17.80 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 332 | 75.00 | 16.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 56 | 80.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 47 | 112 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.