GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 3 | 3 | 40.00 | 0.05 | 0.00 | - | 1 | 235 |
| 9.40 | 0.00 | - | 3 | 118 | 45.00 | 0.13 | +0.03 | +30.00% | 1 | 789 |
| 5.00 | 0.00 | - | 11 | 113 | 50.00 | 0.55 | 0.00 | - | 31 | 219 |
| 1.45 | -0.35 | -19.44% | 82 | 1,076 | 55.00 | 2.60 | +0.25 | +10.64% | 23 | 110 |
| 0.34 | -0.01 | -2.86% | 16 | 301 | 60.00 | 5.96 | 0.00 | - | 10 | 94 |
| 0.35 | 0.00 | - | 10 | 85 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.