GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GFS240621C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GFS240621C00050000 | 2024-05-02 2:17PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
| GFS240621C00055000 | 2024-05-02 1:14PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 539 | 6.25% |
| GFS240621C00060000 | 2024-05-02 11:48AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| GFS240621C00065000 | 2024-05-01 3:28PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00035000 | 2024-04-10 10:36AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GFS240621P00040000 | 2024-05-02 10:43AM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 245 | 12.50% |
| GFS240621P00045000 | 2024-05-02 3:49PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 217 | 6.25% |
| GFS240621P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| GFS240621P00055000 | 2024-05-01 3:40PM EDT | 55.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.