GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240517C00045000 | 2024-05-02 12:30PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GFS240517C00050000 | 2024-05-02 3:57PM EDT | 50.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GFS240517C00055000 | 2024-05-02 3:59PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GFS240517C00060000 | 2024-05-01 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GFS240517C00070000 | 2024-05-02 11:46AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GFS240517P00040000 | 2024-05-02 10:52AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240517P00045000 | 2024-05-02 3:48PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GFS240517P00050000 | 2024-05-02 3:09PM EDT | 50.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFS240517P00055000 | 2024-04-29 9:54AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517P00060000 | 2024-04-26 12:10PM EDT | 60.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 164.45% |
© 2024 Yahoo. All rights reserved.