GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 72.66% |
| GFL240719C00045000 | 2024-03-21 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 48.63% |
| GFL241220C00045000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018P00045000 | 2024-04-04 3:01PM EDT | 2024-10-18 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 50.95% |
| GFL241220P00045000 | 2024-03-18 11:20AM EDT | 2024-12-20 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 38.11% |
© 2024 Yahoo. All rights reserved.