GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 6,837 | 46.19% |
| GFL240517C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.07 | 0.00 | 4.60 | 0.00 | - | 33 | 1,997 | 171.19% |
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 119.53% |
| GFL240517P00030000 | 2024-04-29 2:55PM EDT | 30.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 47.27% |
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 2.24 | 3.30 | 3.60 | 0.00 | - | 5 | 110 | 55.18% |
© 2024 Yahoo. All rights reserved.