GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00040000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 19 | 1,978 | 95.70% |
| GFL240719C00040000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 13 | 240 | 34.96% |
| GFL241018C00040000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 43 | 157 | 31.01% |
| GFL241220C00040000 | 2024-04-26 11:25AM EDT | 2024-12-20 | 0.90 | 0.45 | 1.10 | 0.00 | - | 1 | 79 | 31.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00040000 | 2024-03-08 12:48PM EDT | 2024-07-19 | 5.59 | 5.20 | 6.00 | 0.00 | - | 1 | 25 | 0.00% |
| GFL241220P00040000 | 2024-02-22 12:56PM EDT | 2024-12-20 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.