GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.15 | 0.00 | - | 31 | 7,507 | 31.25% |
| GFL240621C00035000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.85 | 0.00 | - | 6 | 65 | 35.16% |
| GFL240719C00035000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 1.51 | 0.40 | 2.40 | 0.00 | - | 11 | 124 | 54.83% |
| GFL241018C00035000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 1.85 | 1.80 | 2.75 | 0.00 | - | 100 | 118 | 41.09% |
| GFL241220C00035000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 2.00 | 1.70 | 3.90 | 0.00 | - | 158 | 94 | 46.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 2.24 | 1.90 | 2.60 | 0.00 | - | 5 | 110 | 44.24% |
| GFL240621P00035000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.85 | 1.35 | 2.85 | 0.00 | - | 2 | 7 | 29.98% |
| GFL240719P00035000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 2.85 | 2.55 | 3.00 | 0.00 | - | 4 | 167 | 26.76% |
| GFL241018P00035000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 3.30 | 1.80 | 3.60 | +0.10 | +3.12% | 29 | 32 | 25.39% |
| GFL241220P00035000 | 2024-04-10 2:29PM EDT | 2024-12-20 | 2.95 | 3.60 | 3.80 | 0.00 | - | 2 | 4 | 23.65% |
© 2024 Yahoo. All rights reserved.