GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00030000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.20 | 2.10 | 3.50 | 0.00 | - | 2 | 1 | 38.72% |
| GFL240719C00030000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 3.61 | 3.50 | 3.80 | -1.30 | -26.48% | 1 | 17 | 37.06% |
| GFL241220C00030000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 5.57 | 3.90 | 5.80 | 0.00 | - | 15 | 15 | 43.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00030000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 46 | 62.50% |
| GFL240621P00030000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.15 | +100.00% | 5 | 140 | 29.69% |
| GFL240719P00030000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 4 | 1,025 | 27.20% |
| GFL241018P00030000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.25 | +0.20 | +22.22% | 65 | 39 | 28.17% |
| GFL241220P00030000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 1.19 | 1.35 | 1.65 | 0.00 | - | 1 | 191 | 28.44% |
© 2024 Yahoo. All rights reserved.