GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-05-02 11:53AM EDT | 35.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 31 | 7,507 | 31.25% |
| GFL240517C00040000 | 2024-05-01 10:26AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 19 | 1,978 | 95.70% |
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| GFL240517P00030000 | 2024-05-02 3:38PM EDT | 30.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 46 | 62.50% |
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 2.24 | 1.90 | 2.60 | 0.00 | - | 5 | 110 | 44.24% |
© 2024 Yahoo. All rights reserved.