Canada markets closed

Capitol Series Trust - Guardian Capital Fundamental Global Equity Fund (GFGEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.360.00 (0.00%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202413.3613.3613.3613.3613.36-
May 16, 202413.3613.3613.3613.3613.36-
May 15, 202413.3313.3313.3313.3313.33-
May 14, 202413.2213.2213.2213.2213.22-
May 13, 202413.1813.1813.1813.1813.18-
May 10, 202413.1413.1413.1413.1413.14-
May 09, 202413.1413.1413.1413.1413.14-
May 08, 202413.0413.0413.0413.0413.04-
May 07, 202413.0213.0213.0213.0213.02-
May 06, 202412.9112.9112.9112.9112.91-
May 03, 202412.8812.8812.8812.8812.88-
May 02, 202412.7912.7912.7912.7912.79-
May 01, 202412.7112.7112.7112.7112.71-
Apr 30, 202412.7112.7112.7112.7112.71-
Apr 29, 202412.8612.8612.8612.8612.86-
Apr 26, 202412.9112.9112.9112.9112.91-
Apr 25, 202412.7412.7412.7412.7412.74-
Apr 24, 202412.8512.8512.8512.8512.85-
Apr 23, 202412.8612.8612.8612.8612.86-
Apr 22, 202412.7212.7212.7212.7212.72-
Apr 19, 202412.6512.6512.6512.6512.65-
Apr 18, 202412.6112.6112.6112.6112.61-
Apr 17, 202412.6012.6012.6012.6012.60-
Apr 16, 202412.5812.5812.5812.5812.58-
Apr 15, 202412.6112.6112.6112.6112.61-
Apr 12, 202412.6812.6812.6812.6812.68-
Apr 11, 202412.8712.8712.8712.8712.87-
Apr 10, 202412.8212.8212.8212.8212.82-
Apr 09, 202412.9512.9512.9512.9512.95-
Apr 08, 202412.9512.9512.9512.9512.95-
Apr 05, 202412.9012.9012.9012.9012.90-
Apr 04, 202412.8912.8912.8912.8912.89-
Apr 03, 202413.0013.0013.0013.0013.00-
Apr 02, 202413.0113.0113.0113.0113.01-
Apr 01, 202413.1413.1413.1413.1413.14-
Mar 28, 202413.2213.2213.2213.2213.22-
Mar 27, 202413.2113.2113.2113.2113.21-
Mar 26, 202413.1213.1213.1213.1213.12-
Mar 25, 202413.1213.1213.1213.1213.12-
Mar 22, 202413.1713.1713.1713.1713.17-
Mar 21, 202413.2713.2713.2713.2713.27-
Mar 20, 202413.3413.3413.3413.3413.34-
Mar 19, 202413.2613.2613.2613.2613.26-
Mar 18, 202413.2713.2713.2713.2713.27-
Mar 15, 202413.2413.2413.2413.2413.24-
Mar 14, 202413.4013.4013.4013.4013.40-
Mar 13, 202413.4413.4413.4413.4413.44-
Mar 12, 202413.4213.4213.4213.4213.42-
Mar 11, 202413.3413.3413.3413.3413.34-
Mar 08, 202413.2913.2913.2913.2913.29-
Mar 07, 202413.2613.2613.2613.2613.26-
Mar 06, 202413.0913.0913.0913.0913.09-
Mar 05, 202413.0713.0713.0713.0713.07-
Mar 04, 202413.1513.1513.1513.1513.15-
Mar 01, 202413.1713.1713.1713.1713.17-
Feb 29, 202413.0913.0913.0913.0913.09-
Feb 28, 202413.1413.1413.1413.1413.14-
Feb 27, 202413.2313.2313.2313.2313.23-
Feb 26, 202413.2313.2313.2313.2313.23-
Feb 23, 202413.2613.2613.2613.2613.26-
Feb 22, 202413.2913.2913.2913.2913.29-
Feb 21, 202413.1313.1313.1313.1313.13-
Feb 20, 202413.0813.0813.0813.0813.08-
Feb 16, 202413.1013.1013.1013.1013.10-
Feb 15, 202413.1113.1113.1113.1113.11-
Feb 14, 202413.0813.0813.0813.0813.08-
Feb 13, 202412.9212.9212.9212.9212.92-
Feb 12, 202413.0813.0813.0813.0813.08-
Feb 09, 202413.0413.0413.0413.0413.04-
Feb 08, 202413.0413.0413.0413.0413.04-
Feb 07, 202413.0313.0313.0313.0313.03-
Feb 06, 202412.9212.9212.9212.9212.92-
Feb 05, 202412.8712.8712.8712.8712.87-
Feb 02, 202412.8612.8612.8612.8612.86-
Feb 01, 202412.9112.9112.9112.9112.91-
Jan 31, 202412.7512.7512.7512.7512.75-
Jan 30, 202412.9612.9612.9612.9612.96-
Jan 29, 202412.9612.9612.9612.9612.96-
Jan 26, 202412.8612.8612.8612.8612.86-
Jan 25, 202412.7512.7512.7512.7512.75-
Jan 24, 202412.7412.7412.7412.7412.74-
Jan 23, 202412.7112.7112.7112.7112.71-
Jan 22, 202412.6712.6712.6712.6712.67-
Jan 19, 202412.6712.6712.6712.6712.67-
Jan 18, 202412.6112.6112.6112.6112.61-
Jan 17, 202412.5512.5512.5512.5512.55-
Jan 16, 202412.6212.6212.6212.6212.62-
Jan 12, 202412.7612.7612.7612.7612.76-
Jan 11, 202412.7312.7312.7312.7312.73-
Jan 10, 202412.7412.7412.7412.7412.74-
Jan 09, 202412.6512.6512.6512.6512.65-
Jan 08, 202412.6612.6612.6612.6612.66-
Jan 05, 202412.5612.5612.5612.5612.56-
Jan 04, 202412.6112.6112.6112.6112.61-
Jan 03, 202412.5912.5912.5912.5912.59-
Jan 02, 202412.7512.7512.7512.7512.75-
Dec 29, 202312.8612.8612.8612.8612.86-
Dec 28, 202312.8812.8812.8812.8812.88-
Dec 27, 202312.8712.8712.8712.8712.87-
Dec 26, 202312.8212.8212.8212.8212.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...