Canada markets closed

American Funds Growth Fund of Amer F2 (GFFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.87-0.08 (-0.11%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202472.8772.8772.8772.8772.87-
Jun 13, 202472.9572.9572.9572.9572.95-
Jun 12, 202472.9472.9472.9472.9472.94-
Jun 11, 202472.1372.1372.1372.1372.13-
Jun 10, 202472.0872.0872.0872.0872.08-
Jun 07, 202471.6271.6271.6271.6271.62-
Jun 06, 202471.8671.8671.8671.8671.86-
Jun 05, 202471.8771.8771.8771.8771.87-
Jun 04, 202470.6070.6070.6070.6070.60-
Jun 03, 202470.6170.6170.6170.6170.61-
May 31, 202470.5470.5470.5470.5470.54-
May 30, 202470.3470.3470.3470.3470.34-
May 29, 202470.9870.9870.9870.9870.98-
May 28, 202471.6171.6171.6171.6171.61-
May 24, 202471.6071.6071.6071.6071.60-
May 23, 202470.9470.9470.9470.9470.94-
May 22, 202471.4071.4071.4071.4071.40-
May 21, 202471.7371.7371.7371.7371.73-
May 20, 202471.6671.6671.6671.6671.66-
May 17, 202471.3571.3571.3571.3571.35-
May 16, 202471.2471.2471.2471.2471.24-
May 15, 202471.6571.6571.6571.6571.65-
May 14, 202470.6570.6570.6570.6570.65-
May 13, 202470.2370.2370.2370.2370.23-
May 10, 202470.3870.3870.3870.3870.38-
May 09, 202470.3770.3770.3770.3770.37-
May 08, 202470.1170.1170.1170.1170.11-
May 07, 202470.2470.2470.2470.2470.24-
May 06, 202470.1570.1570.1570.1570.15-
May 03, 202469.0869.0869.0869.0869.08-
May 02, 202468.3168.3168.3168.3168.31-
May 01, 202467.6467.6467.6467.6467.64-
Apr 30, 202467.7767.7767.7767.7767.77-
Apr 29, 202469.0769.0769.0769.0769.07-
Apr 26, 202468.9368.9368.9368.9368.93-
Apr 25, 202468.0468.0468.0468.0468.04-
Apr 24, 202468.4668.4668.4668.4668.46-
Apr 23, 202468.6368.6368.6368.6368.63-
Apr 22, 202467.3567.3567.3567.3567.35-
Apr 19, 202466.8066.8066.8066.8066.80-
Apr 18, 202467.8867.8867.8867.8867.88-
Apr 17, 202468.1768.1768.1768.1768.17-
Apr 16, 202468.6468.6468.6468.6468.64-
Apr 15, 202468.6068.6068.6068.6068.60-
Apr 12, 202469.6869.6869.6869.6869.68-
Apr 11, 202470.8970.8970.8970.8970.89-
Apr 10, 202470.2770.2770.2770.2770.27-
Apr 09, 202470.8470.8470.8470.8470.84-
Apr 08, 202470.8370.8370.8370.8370.83-
Apr 05, 202470.8070.8070.8070.8070.80-
Apr 04, 202469.8069.8069.8069.8069.80-
Apr 03, 202470.7170.7170.7170.7170.71-
Apr 02, 202470.2570.2570.2570.2570.25-
Apr 01, 202470.8670.8670.8670.8670.86-
Mar 28, 202470.8570.8570.8570.8570.85-
Mar 27, 202470.9870.9870.9870.9870.98-
Mar 26, 202470.7370.7370.7370.7370.73-
Mar 25, 202470.8670.8670.8670.8670.86-
Mar 22, 202470.9470.9470.9470.9470.94-
Mar 21, 202471.1271.1271.1271.1271.12-
Mar 20, 202470.5570.5570.5570.5570.55-
Mar 19, 202469.6069.6069.6069.6069.60-
Mar 18, 202469.2469.2469.2469.2469.24-
Mar 15, 202468.8268.8268.8268.8268.82-
Mar 14, 202469.4169.4169.4169.4169.41-
Mar 13, 202469.6769.6769.6769.6769.67-
Mar 12, 202469.7569.7569.7569.7569.75-
Mar 11, 202468.9068.9068.9068.9068.90-
Mar 08, 202469.3669.3669.3669.3669.36-
Mar 07, 202470.0170.0170.0170.0170.01-
Mar 06, 202468.9768.9768.9768.9768.97-
Mar 05, 202468.5268.5268.5268.5268.52-
Mar 04, 202469.5669.5669.5669.5669.56-
Mar 01, 202469.6369.6369.6369.6369.63-
Feb 29, 202468.7168.7168.7168.7168.71-
Feb 28, 202468.2668.2668.2668.2668.26-
Feb 27, 202468.4168.4168.4168.4168.41-
Feb 26, 202468.1968.1968.1968.1968.19-
Feb 23, 202468.2168.2168.2168.2168.21-
Feb 22, 202468.2968.2968.2968.2968.29-
Feb 21, 202466.5866.5866.5866.5866.58-
Feb 20, 202466.6566.6566.6566.6566.65-
Feb 16, 202467.2267.2267.2267.2267.22-
Feb 15, 202467.7567.7567.7567.7567.75-
Feb 14, 202467.2067.2067.2067.2067.20-
Feb 13, 202466.1466.1466.1466.1466.14-
Feb 12, 202467.2967.2967.2967.2967.29-
Feb 09, 202467.4067.4067.4067.4067.40-
Feb 08, 202466.9466.9466.9466.9466.94-
Feb 07, 202466.5766.5766.5766.5766.57-
Feb 06, 202465.8565.8565.8565.8565.85-
Feb 05, 202465.7165.7165.7165.7165.71-
Feb 02, 202466.0066.0066.0066.0066.00-
Feb 01, 202464.8064.8064.8064.8064.80-
Jan 31, 202464.0364.0364.0364.0364.03-
Jan 30, 202465.1465.1465.1465.1465.14-
Jan 29, 202465.3365.3365.3365.3365.33-
Jan 26, 202464.5664.5664.5664.5664.56-
Jan 25, 202464.4964.4964.4964.4964.49-
Jan 24, 202464.2664.2664.2664.2664.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...