Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115C00004000 | 2024-10-16 2:05PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 54 | 610 | 58.98% |
| GETY250117C00004000 | 2024-10-17 10:09AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 741 | 54.49% |
| GETY250221C00004000 | 2024-10-15 10:02AM EDT | 2025-02-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 51 | 51.56% |
| GETY250516C00004000 | 2024-10-11 3:10PM EDT | 2025-05-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 52.54% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115P00004000 | 2024-10-15 12:11PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 2 | 100 | 67.97% |
| GETY250117P00004000 | 2024-10-10 3:48PM EDT | 2025-01-17 | 0.62 | 0.40 | 0.65 | 0.00 | - | 6 | 284 | 66.02% |
| GETY250221P00004000 | 2024-08-15 9:30AM EDT | 2025-02-21 | 1.00 | 0.75 | 1.30 | 0.00 | - | 2 | 5 | 111.33% |
© 2024 Yahoo. All rights reserved.