Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115C00002000 | 2024-07-16 3:12PM EDT | 2.00 | 1.80 | 1.20 | 1.50 | 0.00 | - | 10 | 10 | 0.00% |
| GETY241115C00003000 | 2024-10-07 3:26PM EDT | 3.00 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 38 | 59.38% |
| GETY241115C00004000 | 2024-10-16 2:05PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 54 | 610 | 57.81% |
| GETY241115C00005000 | 2024-10-18 10:58AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 5 | 372 | 68.75% |
| GETY241115C00006000 | 2024-10-18 11:33AM EDT | 6.00 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 1 | 145 | 115.63% |
| GETY241115C00007000 | 2024-07-17 10:13AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 232.81% |
| GETY241115C00009000 | 2024-03-25 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115P00002000 | 2024-06-26 11:35AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 357.81% |
| GETY241115P00003000 | 2024-08-27 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9,972 | 25.00% |
| GETY241115P00004000 | 2024-10-15 12:11PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 2 | 100 | 66.80% |
| GETY241115P00005000 | 2024-08-12 12:54PM EDT | 5.00 | 2.04 | 1.30 | 1.75 | 0.00 | - | 3 | 99 | 191.02% |
© 2024 Yahoo. All rights reserved.