Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.0300 | 4.0300 | 3.9000 | 3.9900 | 3.9900 | 275,100 |
| Oct 17, 2024 | 4.0300 | 4.0700 | 3.9800 | 4.0200 | 4.0200 | 274,200 |
| Oct 16, 2024 | 3.8500 | 4.0300 | 3.8500 | 4.0100 | 4.0100 | 326,900 |
| Oct 15, 2024 | 3.7600 | 3.8900 | 3.7500 | 3.8300 | 3.8300 | 206,300 |
| Oct 14, 2024 | 3.7400 | 3.8050 | 3.7300 | 3.7600 | 3.7600 | 134,400 |
| Oct 11, 2024 | 3.7000 | 3.8200 | 3.7000 | 3.7700 | 3.7700 | 172,800 |
| Oct 10, 2024 | 3.6100 | 3.7850 | 3.6050 | 3.7000 | 3.7000 | 234,100 |
| Oct 09, 2024 | 3.6000 | 3.7400 | 3.5950 | 3.6800 | 3.6800 | 146,700 |
| Oct 08, 2024 | 3.6700 | 3.6700 | 3.5900 | 3.6300 | 3.6300 | 116,900 |
| Oct 07, 2024 | 3.6400 | 3.6950 | 3.6000 | 3.6600 | 3.6600 | 441,700 |
| Oct 04, 2024 | 3.6700 | 3.7650 | 3.6350 | 3.6900 | 3.6900 | 199,700 |
| Oct 03, 2024 | 3.6500 | 3.6950 | 3.5850 | 3.6100 | 3.6100 | 218,500 |
| Oct 02, 2024 | 3.6300 | 3.7350 | 3.6100 | 3.6400 | 3.6400 | 154,400 |
| Oct 01, 2024 | 3.8200 | 3.8200 | 3.6700 | 3.6900 | 3.6900 | 203,100 |
| Sept 30, 2024 | 3.8400 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 209,900 |
| Sept 27, 2024 | 3.7500 | 3.8800 | 3.7500 | 3.8800 | 3.8800 | 243,600 |
| Sept 26, 2024 | 3.8300 | 3.8550 | 3.7450 | 3.7700 | 3.7700 | 279,700 |
| Sept 25, 2024 | 3.6600 | 3.7600 | 3.6600 | 3.7500 | 3.7500 | 188,800 |
| Sept 24, 2024 | 3.6100 | 3.7000 | 3.5600 | 3.6900 | 3.6900 | 327,400 |
| Sept 23, 2024 | 3.6300 | 3.6500 | 3.5700 | 3.6000 | 3.6000 | 295,400 |
| Sept 20, 2024 | 3.7300 | 3.7650 | 3.6200 | 3.6200 | 3.6200 | 919,300 |
| Sept 19, 2024 | 3.7100 | 3.7550 | 3.6450 | 3.7000 | 3.7000 | 271,200 |
| Sept 18, 2024 | 3.6200 | 3.7700 | 3.5700 | 3.5800 | 3.5800 | 285,500 |
| Sept 17, 2024 | 3.5700 | 3.6400 | 3.5350 | 3.5800 | 3.5800 | 212,100 |
| Sept 16, 2024 | 3.5700 | 3.6000 | 3.5250 | 3.5400 | 3.5400 | 265,100 |
| Sept 13, 2024 | 3.5100 | 3.5970 | 3.5000 | 3.5300 | 3.5300 | 227,200 |
| Sept 12, 2024 | 3.4200 | 3.5000 | 3.3800 | 3.4700 | 3.4700 | 205,700 |
| Sept 11, 2024 | 3.3700 | 3.4600 | 3.3000 | 3.4300 | 3.4300 | 362,400 |
| Sept 10, 2024 | 3.3900 | 3.4600 | 3.3500 | 3.4300 | 3.4300 | 278,400 |
| Sept 09, 2024 | 3.5200 | 3.5250 | 3.3350 | 3.4200 | 3.4200 | 443,300 |
| Sept 06, 2024 | 3.5600 | 3.6200 | 3.5400 | 3.5500 | 3.5500 | 281,400 |
| Sept 05, 2024 | 3.5600 | 3.6300 | 3.5500 | 3.5700 | 3.5700 | 214,500 |
| Sept 04, 2024 | 3.6500 | 3.6700 | 3.5300 | 3.5300 | 3.5300 | 309,100 |
| Sept 03, 2024 | 3.7200 | 3.7900 | 3.6400 | 3.6900 | 3.6900 | 310,000 |
| Aug 30, 2024 | 3.8100 | 3.8300 | 3.7300 | 3.8000 | 3.8000 | 218,200 |
| Aug 29, 2024 | 3.6900 | 3.8300 | 3.6900 | 3.7500 | 3.7500 | 369,200 |
| Aug 28, 2024 | 3.6800 | 3.7110 | 3.6100 | 3.6700 | 3.6700 | 326,000 |
| Aug 27, 2024 | 3.6900 | 3.7900 | 3.6700 | 3.7200 | 3.7200 | 271,100 |
| Aug 26, 2024 | 3.6400 | 3.7100 | 3.5950 | 3.6800 | 3.6800 | 258,900 |
| Aug 23, 2024 | 3.3300 | 3.6700 | 3.3300 | 3.5900 | 3.5900 | 493,400 |
| Aug 22, 2024 | 3.3300 | 3.3600 | 3.2700 | 3.2700 | 3.2700 | 261,100 |
| Aug 21, 2024 | 3.3000 | 3.3400 | 3.2550 | 3.3100 | 3.3100 | 161,400 |
| Aug 20, 2024 | 3.4000 | 3.4500 | 3.2800 | 3.2800 | 3.2800 | 295,000 |
| Aug 19, 2024 | 3.4000 | 3.4690 | 3.3900 | 3.4400 | 3.4400 | 224,900 |
| Aug 16, 2024 | 3.3600 | 3.4000 | 3.3350 | 3.3900 | 3.3900 | 226,200 |
| Aug 15, 2024 | 3.4100 | 3.4250 | 3.3200 | 3.3300 | 3.3300 | 338,100 |
| Aug 14, 2024 | 3.2300 | 3.3700 | 3.1800 | 3.3100 | 3.3100 | 399,400 |
| Aug 13, 2024 | 3.0700 | 3.2050 | 3.0300 | 3.1900 | 3.1900 | 551,200 |
| Aug 12, 2024 | 3.2800 | 3.2900 | 2.9900 | 3.0400 | 3.0400 | 507,700 |
| Aug 09, 2024 | 3.1300 | 3.2800 | 2.8800 | 3.2800 | 3.2800 | 897,100 |
| Aug 08, 2024 | 3.2600 | 3.2700 | 3.1700 | 3.2100 | 3.2100 | 638,500 |
| Aug 07, 2024 | 3.2500 | 3.3050 | 3.1800 | 3.2000 | 3.2000 | 303,100 |
| Aug 06, 2024 | 3.2900 | 3.3000 | 3.2000 | 3.2300 | 3.2300 | 438,300 |
| Aug 05, 2024 | 3.2200 | 3.4050 | 3.1800 | 3.3100 | 3.3100 | 571,700 |
| Aug 02, 2024 | 3.4500 | 3.5500 | 3.4100 | 3.5000 | 3.5000 | 597,100 |
| Aug 01, 2024 | 3.8400 | 3.8750 | 3.5700 | 3.6400 | 3.6400 | 447,200 |
| Jul 31, 2024 | 3.7600 | 3.9700 | 3.7300 | 3.8100 | 3.8100 | 518,900 |
| Jul 30, 2024 | 3.7100 | 3.7750 | 3.6400 | 3.7500 | 3.7500 | 305,500 |
| Jul 29, 2024 | 3.7500 | 3.7700 | 3.6500 | 3.7000 | 3.7000 | 258,600 |
| Jul 26, 2024 | 3.8500 | 3.8500 | 3.7400 | 3.7500 | 3.7500 | 499,600 |
| Jul 25, 2024 | 3.7500 | 3.8550 | 3.6900 | 3.7800 | 3.7800 | 414,400 |
| Jul 24, 2024 | 3.8000 | 3.8400 | 3.6900 | 3.6900 | 3.6900 | 485,600 |
| Jul 23, 2024 | 3.7200 | 3.8900 | 3.7000 | 3.8300 | 3.8300 | 514,300 |
| Jul 22, 2024 | 3.6900 | 3.7600 | 3.6140 | 3.7400 | 3.7400 | 358,500 |
| Jul 19, 2024 | 3.6400 | 3.7000 | 3.5900 | 3.6900 | 3.6900 | 293,700 |
| Jul 18, 2024 | 3.7400 | 3.8250 | 3.6200 | 3.6400 | 3.6400 | 486,500 |
| Jul 17, 2024 | 3.8100 | 3.8800 | 3.7090 | 3.7800 | 3.7800 | 535,300 |
| Jul 16, 2024 | 3.7500 | 3.8500 | 3.7150 | 3.8400 | 3.8400 | 622,200 |
| Jul 15, 2024 | 3.6000 | 3.7500 | 3.5100 | 3.6900 | 3.6900 | 632,000 |
| Jul 12, 2024 | 3.5200 | 3.5600 | 3.4800 | 3.5500 | 3.5500 | 463,900 |
| Jul 11, 2024 | 3.3600 | 3.4900 | 3.3500 | 3.4600 | 3.4600 | 656,400 |
| Jul 10, 2024 | 3.3100 | 3.3100 | 3.1900 | 3.2800 | 3.2800 | 320,200 |
| Jul 09, 2024 | 3.1400 | 3.2900 | 3.1150 | 3.2900 | 3.2900 | 483,400 |
| Jul 08, 2024 | 3.2500 | 3.2500 | 3.0900 | 3.1300 | 3.1300 | 731,700 |
| Jul 05, 2024 | 3.1900 | 3.2400 | 3.1500 | 3.2300 | 3.2300 | 629,900 |
| Jul 03, 2024 | 3.1600 | 3.2200 | 3.1200 | 3.2100 | 3.2100 | 275,100 |
| Jul 02, 2024 | 3.3000 | 3.4500 | 3.1200 | 3.1300 | 3.1300 | 800,900 |
| Jul 01, 2024 | 3.2600 | 3.3500 | 3.2300 | 3.3100 | 3.3100 | 894,700 |
| Jun 28, 2024 | 3.1900 | 3.2900 | 3.1050 | 3.2600 | 3.2600 | 13,752,300 |
| Jun 27, 2024 | 3.1000 | 3.2550 | 3.0400 | 3.1800 | 3.1800 | 1,166,800 |
| Jun 26, 2024 | 3.0100 | 3.2400 | 2.9300 | 3.1000 | 3.1000 | 2,370,600 |
| Jun 25, 2024 | 3.2100 | 3.2600 | 3.0300 | 3.0500 | 3.0500 | 1,300,400 |
| Jun 24, 2024 | 3.2700 | 3.3100 | 3.1800 | 3.2500 | 3.2500 | 555,800 |
| Jun 21, 2024 | 3.3500 | 3.3600 | 3.1700 | 3.2800 | 3.2800 | 952,400 |
| Jun 20, 2024 | 3.5600 | 3.6000 | 3.3200 | 3.3500 | 3.3500 | 854,800 |
| Jun 18, 2024 | 3.6600 | 3.7300 | 3.5900 | 3.5900 | 3.5900 | 654,000 |
| Jun 17, 2024 | 3.6200 | 3.7000 | 3.6100 | 3.6300 | 3.6300 | 472,900 |
| Jun 14, 2024 | 3.6900 | 3.7400 | 3.6600 | 3.6800 | 3.6800 | 386,600 |
| Jun 13, 2024 | 3.7200 | 3.9100 | 3.6500 | 3.7400 | 3.7400 | 766,100 |
| Jun 12, 2024 | 3.6600 | 3.8300 | 3.6600 | 3.7700 | 3.7700 | 638,400 |
| Jun 11, 2024 | 3.5800 | 3.6700 | 3.5500 | 3.5800 | 3.5800 | 377,300 |
| Jun 10, 2024 | 3.5500 | 3.7250 | 3.5500 | 3.6100 | 3.6100 | 699,900 |
| Jun 07, 2024 | 3.6700 | 3.7200 | 3.5750 | 3.6000 | 3.6000 | 445,500 |
| Jun 06, 2024 | 3.6900 | 3.8600 | 3.6400 | 3.7500 | 3.7500 | 637,500 |
| Jun 05, 2024 | 3.6300 | 3.7700 | 3.5850 | 3.7300 | 3.7300 | 711,600 |
| Jun 04, 2024 | 3.6200 | 3.6400 | 3.5200 | 3.6100 | 3.6100 | 618,100 |
| Jun 03, 2024 | 3.6400 | 3.7400 | 3.5900 | 3.7200 | 3.7200 | 627,700 |
| May 31, 2024 | 3.5300 | 3.7000 | 3.5300 | 3.5900 | 3.5900 | 484,100 |
| May 30, 2024 | 3.5900 | 3.6700 | 3.5000 | 3.5400 | 3.5400 | 480,900 |
| May 29, 2024 | 3.5200 | 3.5850 | 3.4300 | 3.5600 | 3.5600 | 527,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.