Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 6 | 752 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 297 |
| 1.15 | 0.00 | - | 15 | 29 | 2024-07-19 | 2.10 | 0.00 | - | 20 | 28 |
| 7.30 | 0.00 | - | 10 | 60 | 2024-09-20 | 2.30 | 0.00 | - | 3 | 13 |
| 4.70 | 0.00 | - | - | 1 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 10 |
| 5.45 | 0.00 | - | 5 | 1,217 | 2025-01-17 | 6.00 | 0.00 | - | 28 | 23 |
| 7.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.