Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
82,814.59
-2,729.80(-3.19%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Guess?, Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

26.40

-0.48

(-1.79%)

At close: 04:00PM EDT

26.40

+0.03

(+0.10%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.75	0.25	0.00	-	-	13
-	-	-	-	-	18.00	0.25	0.00	-	6	13
-	-	-	-	-	18.75	0.10	0.00	-	-	10
5.50	0.00	-	-	0	19.75	0.06	0.00	-	-	8
5.36	0.00	-	1	1	20.75	0.15	0.00	-	-	14
-	-	-	-	-	21.00	0.10	0.00	-	4	10
4.40	0.00	-	1	9	21.75	0.20	0.00	-	-	22
5.50	0.00	-	2	0	22.00	0.06	0.00	-	1	8
4.10	0.00	-	-	20	22.75	0.05	0.00	-	1	143
-	-	-	-	-	23.00	0.15	0.00	-	9	14
3.28	0.00	-	1	37	23.75	0.13	0.00	-	5	101
3.80	0.00	-	5	8	24.00	0.32	0.00	-	3	13
2.03	0.00	-	1	174	24.75	0.08	0.00	-	1	219
7.10	0.00	-	5	20	25.00	0.45	0.00	-	3	141
0.99	+0.14	+16.47%	10	244	25.75	0.30	+0.16	+114.29%	76	153
2.00	0.00	-	4	37	26.00	0.64	0.00	-	66	80
0.44	-0.11	-20.00%	7	696	26.75	0.70	+0.05	+7.69%	140	152
1.40	0.00	-	97	136	27.00	1.04	0.00	-	38	155
0.18	-0.17	-48.57%	202	3,853	27.75	1.60	+0.17	+11.89%	17	417
1.00	0.00	-	32	45	28.00	1.56	0.00	-	48	88
0.10	0.00	-	36	633	28.75	1.63	0.00	-	1	68
0.55	0.00	-	8	96	29.00	2.09	0.00	-	26	142
0.03	0.00	-	1	1,480	29.75	2.33	0.00	-	-	156
0.40	0.00	-	22	384	30.00	3.10	0.00	-	2	412
0.05	0.00	-	5	375	30.75	2.50	0.00	-	-	0
0.25	0.00	-	59	515	31.00	4.00	0.00	-	1	87
0.10	0.00	-	-	154	31.75	4.80	0.00	-	-	0
0.15	0.00	-	15	1,442	32.00	2.33	0.00	-	3	203
0.03	0.00	-	20	367	32.75	-	-	-	-	-
0.15	0.00	-	3	363	33.00	2.50	0.00	-	1	1
0.05	0.00	-	-	171	33.75	-	-	-	-	-
0.16	0.00	-	2	154	34.00	4.80	0.00	-	1	224
0.05	0.00	-	-	1,998	34.75	-	-	-	-	-
0.05	0.00	-	2	373	35.00	4.90	0.00	-	3	3
0.10	0.00	-	-	781	35.75	-	-	-	-	-
0.05	0.00	-	10	171	36.00	-	-	-	-	-
0.05	0.00	-	2	64	36.75	-	-	-	-	-
0.05	0.00	-	28	1,999	37.00	-	-	-	-	-
0.15	0.00	-	-	86	37.75	-	-	-	-	-
0.10	0.00	-	12	781	38.00	-	-	-	-	-
0.10	0.00	-	-	63	38.75	-	-	-	-	-
0.10	0.00	-	1	66	39.00	-	-	-	-	-
0.05	0.00	-	-	2	39.75	-	-	-	-	-
0.15	0.00	-	13	86	40.00	-	-	-	-	-
0.10	0.00	-	2	63	41.00	-	-	-	-	-
0.05	0.00	-	1	2	42.00	-	-	-	-	-
-	-	-	-	-	43.75	17.90	0.00	-	-	0