Canada markets closed

Goldman Sachs Em Mkts Eq Insghts R6 (GERUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.02-0.06 (-0.66%)
At close: 06:51PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 20249.089.089.089.089.08-
May 17, 20249.099.099.099.099.09-
May 16, 20249.069.069.069.069.06-
May 15, 20249.029.029.029.029.02-
May 14, 20248.978.978.978.978.97-
May 13, 20248.928.928.928.928.92-
May 10, 20248.808.808.808.808.80-
May 09, 20248.808.808.808.808.80-
May 08, 20248.828.828.828.828.82-
May 07, 20248.798.798.798.798.79-
May 06, 20248.838.838.838.838.83-
May 03, 20248.828.828.828.828.82-
May 02, 20248.778.778.778.778.77-
May 01, 20248.558.558.558.558.55-
Apr 30, 20248.578.578.578.578.57-
Apr 29, 20248.688.688.688.688.68-
Apr 26, 20248.618.618.618.618.61-
Apr 25, 20248.528.528.528.528.52-
Apr 24, 20248.498.498.498.498.49-
Apr 23, 20248.448.448.448.448.44-
Apr 22, 20248.388.388.388.388.38-
Apr 19, 20248.308.308.308.308.30-
Apr 18, 20248.378.378.378.378.37-
Apr 17, 20248.348.348.348.348.34-
Apr 16, 20248.348.348.348.348.34-
Apr 15, 20248.448.448.448.448.44-
Apr 12, 20248.708.708.708.708.70-
Apr 11, 20248.708.708.708.708.70-
Apr 10, 20248.668.668.668.668.66-
Apr 09, 20248.698.698.698.698.69-
Apr 08, 20248.688.688.688.688.68-
Apr 05, 20248.628.628.628.628.62-
Apr 04, 20248.628.628.628.628.62-
Apr 03, 20248.658.658.658.658.65-
Apr 02, 20248.648.648.648.648.64-
Apr 01, 20248.598.598.598.598.59-
Mar 28, 20248.578.578.578.578.57-
Mar 27, 20248.528.528.528.528.52-
Mar 26, 20248.548.548.548.548.54-
Mar 25, 20248.528.528.528.528.52-
Mar 22, 20248.608.608.608.608.60-
Mar 21, 20248.608.608.608.608.60-
Mar 20, 20248.558.558.558.558.55-
Mar 19, 20248.478.478.478.478.47-
Mar 18, 20248.538.538.538.538.53-
Mar 15, 20248.588.588.588.588.58-
Mar 14, 20248.588.588.588.588.58-
Mar 13, 20248.668.668.668.668.66-
Mar 12, 20248.668.668.668.668.66-
Mar 11, 20248.558.558.558.558.55-
Mar 08, 20248.568.568.568.568.56-
Mar 07, 20248.588.588.588.588.58-
Mar 06, 20248.538.538.538.538.53-
Mar 05, 20248.408.408.408.408.40-
Mar 04, 20248.478.478.478.478.47-
Mar 01, 20248.488.488.488.488.48-
Feb 29, 20248.408.408.408.408.40-
Feb 28, 20248.368.368.368.368.36-
Feb 27, 20248.448.448.448.448.44-
Feb 26, 20248.418.418.418.418.41-
Feb 23, 20248.428.428.428.428.42-
Feb 22, 20248.438.438.438.438.43-
Feb 21, 20248.318.318.318.318.31-
Feb 20, 20248.318.318.318.318.31-
Feb 16, 20248.268.268.268.268.26-
Feb 15, 20248.228.228.228.228.22-
Feb 14, 20248.198.198.198.198.19-
Feb 13, 20248.108.108.108.108.10-
Feb 12, 20248.188.188.188.188.18-
Feb 09, 20248.158.158.158.158.15-
Feb 08, 20248.148.148.148.148.14-
Feb 07, 20248.158.158.158.158.15-
Feb 06, 20248.128.128.128.128.12-
Feb 05, 20247.967.967.967.967.96-
Feb 02, 20247.937.937.937.937.93-
Feb 01, 20247.937.937.937.937.93-
Jan 31, 20247.857.857.857.857.85-
Jan 30, 20247.857.857.857.857.85-
Jan 29, 20247.927.927.927.927.92-
Jan 26, 20247.907.907.907.907.90-
Jan 25, 20247.907.907.907.907.90-
Jan 24, 20247.877.877.877.877.87-
Jan 23, 20247.797.797.797.797.79-
Jan 22, 20247.727.727.727.727.72-
Jan 19, 20247.787.787.787.787.78-
Jan 18, 20247.707.707.707.707.70-
Jan 17, 20247.647.647.647.647.64-
Jan 16, 20247.767.767.767.767.76-
Jan 12, 20247.887.887.887.887.88-
Jan 11, 20247.887.887.887.887.88-
Jan 10, 20247.847.847.847.847.84-
Jan 09, 20247.867.867.867.867.86-
Jan 08, 20247.947.947.947.947.94-
Jan 05, 20247.947.947.947.947.94-
Jan 04, 20247.967.967.967.967.96-
Jan 03, 20247.977.977.977.977.97-
Jan 02, 20248.008.008.008.008.00-
Dec 29, 20238.098.098.098.098.09-
Dec 28, 20238.098.098.098.098.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...