Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 23,800 |
Jun 20, 2024 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | 0.0500 | 14,000 |
Jun 18, 2024 | 0.0512 | 0.0550 | 0.0512 | 0.0550 | 0.0550 | 37,636 |
Jun 17, 2024 | 0.0432 | 0.0500 | 0.0380 | 0.0400 | 0.0400 | 124,180 |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 12, 2024 | 0.0452 | 0.0550 | 0.0411 | 0.0550 | 0.0550 | 48,772 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 23,000 |
Jun 10, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jun 07, 2024 | 0.0511 | 0.0640 | 0.0420 | 0.0640 | 0.0640 | 27,423 |
Jun 06, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | - |
Jun 05, 2024 | 0.0410 | 0.0571 | 0.0410 | 0.0571 | 0.0571 | 14,687 |
Jun 04, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Jun 03, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 31, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 30, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 29, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 28, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 24, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,000 |
May 23, 2024 | 0.0420 | 0.0560 | 0.0391 | 0.0560 | 0.0560 | 34,272 |
May 22, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 3,272 |
May 21, 2024 | 0.0390 | 0.0640 | 0.0360 | 0.0590 | 0.0590 | 99,018 |
May 20, 2024 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | - |
May 17, 2024 | 0.0560 | 0.0659 | 0.0560 | 0.0659 | 0.0659 | 4,000 |
May 16, 2024 | 0.0477 | 0.0565 | 0.0477 | 0.0515 | 0.0515 | 12,000 |
May 15, 2024 | 0.0391 | 0.0602 | 0.0391 | 0.0602 | 0.0602 | 31,000 |
May 14, 2024 | 0.0565 | 0.0565 | 0.0478 | 0.0478 | 0.0478 | 1,600 |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
May 09, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 |
May 08, 2024 | 0.0381 | 0.0640 | 0.0381 | 0.0640 | 0.0640 | 13,000 |
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 06, 2024 | 0.0504 | 0.0600 | 0.0504 | 0.0600 | 0.0600 | 12,000 |
May 03, 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
May 02, 2024 | 0.0492 | 0.0540 | 0.0391 | 0.0445 | 0.0445 | 47,046 |
May 01, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Apr 30, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Apr 29, 2024 | 0.0424 | 0.0675 | 0.0380 | 0.0675 | 0.0675 | 28,784 |
Apr 26, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Apr 25, 2024 | 0.0575 | 0.0675 | 0.0575 | 0.0675 | 0.0675 | 2,622 |
Apr 24, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Apr 23, 2024 | 0.0367 | 0.0639 | 0.0367 | 0.0639 | 0.0639 | 20,833 |
Apr 22, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 19, 2024 | 0.0560 | 0.0660 | 0.0560 | 0.0660 | 0.0660 | 5,287 |
Apr 18, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Apr 17, 2024 | 0.0490 | 0.0675 | 0.0490 | 0.0675 | 0.0675 | 8,000 |
Apr 16, 2024 | 0.0490 | 0.0675 | 0.0490 | 0.0558 | 0.0558 | 22,326 |
Apr 15, 2024 | 0.0496 | 0.0496 | 0.0480 | 0.0490 | 0.0490 | 8,350 |
Apr 12, 2024 | 0.0502 | 0.0520 | 0.0502 | 0.0520 | 0.0520 | 2,000 |
Apr 11, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Apr 10, 2024 | 0.0440 | 0.0520 | 0.0440 | 0.0493 | 0.0493 | 88,323 |
Apr 09, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 32,125 |
Apr 08, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Apr 05, 2024 | 0.0437 | 0.0440 | 0.0437 | 0.0440 | 0.0440 | 20,030 |
Apr 04, 2024 | 0.0434 | 0.0440 | 0.0434 | 0.0440 | 0.0440 | 12,515 |
Apr 03, 2024 | 0.0428 | 0.0440 | 0.0428 | 0.0440 | 0.0440 | 16,480 |
Apr 02, 2024 | 0.0368 | 0.0440 | 0.0368 | 0.0440 | 0.0440 | 65,400 |
Apr 01, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,250 |
Mar 28, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 27, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 |
Mar 26, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
Mar 25, 2024 | 0.0395 | 0.0439 | 0.0350 | 0.0439 | 0.0439 | 52,555 |
Mar 22, 2024 | 0.0429 | 0.0440 | 0.0429 | 0.0440 | 0.0440 | 9,556 |
Mar 21, 2024 | 0.0350 | 0.0404 | 0.0350 | 0.0351 | 0.0351 | 20,946 |
Mar 20, 2024 | 0.0350 | 0.0520 | 0.0350 | 0.0520 | 0.0520 | 16,000 |
Mar 19, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
Mar 18, 2024 | 0.0350 | 0.0507 | 0.0350 | 0.0507 | 0.0507 | 8,473 |
Mar 15, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 14, 2024 | 0.0201 | 0.0510 | 0.0201 | 0.0510 | 0.0510 | 7,551 |
Mar 13, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
Mar 12, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
Mar 11, 2024 | 0.0230 | 0.0529 | 0.0230 | 0.0529 | 0.0529 | 10,300 |
Mar 08, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
Mar 07, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 06, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 05, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 04, 2024 | 0.0181 | 0.0540 | 0.0181 | 0.0540 | 0.0540 | 2,600 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 29, 2024 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 0.0600 | 2,850 |
Feb 28, 2024 | 0.0253 | 0.0490 | 0.0253 | 0.0490 | 0.0490 | 18,766 |
Feb 27, 2024 | 0.0361 | 0.0545 | 0.0122 | 0.0545 | 0.0545 | 30,027 |
Feb 26, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | - |
Feb 23, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 2,941 |
Feb 22, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 166 |
Feb 21, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 20, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 16, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 |
Feb 15, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 14, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 13, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 12, 2024 | 0.0360 | 0.0760 | 0.0360 | 0.0760 | 0.0760 | 20,022 |
Feb 09, 2024 | 0.0425 | 0.0769 | 0.0405 | 0.0769 | 0.0769 | 180,936 |
Feb 08, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 51,300 |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 34,100 |
Feb 06, 2024 | 0.0401 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 31,405 |
Feb 05, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 02, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 0.0490 | 1,823 |
Feb 01, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 4,700 |
Jan 31, 2024 | 0.0380 | 0.0538 | 0.0380 | 0.0538 | 0.0538 | 5,100 |
Jan 30, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |