Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240503C00008000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 418.75% |
GERN240816C00008000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 120 | 79.69% |
GERN240920C00008000 | 2024-03-22 2:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 75.39% |