Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00007000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,334 | 152.34% |
| GERN240719C00007000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 654 | 125.78% |
| GERN240816C00007000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 103.91% |
| GERN240920C00007000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 300 | 497 | 87.50% |
| GERN250117C00007000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.65 | 0.00 | - | 4 | 983 | 84.96% |
| GERN260116C00007000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 0.90 | 0.75 | 4.90 | 0.00 | - | 15 | 721 | 210.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117P00007000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 3.35 | 3.10 | 3.70 | 0.00 | - | 10 | 23 | 58.59% |
| GERN260116P00007000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 3.53 | 1.05 | 3.90 | 0.00 | - | 10 | 83 | 69.43% |
© 2024 Yahoo. All rights reserved.