Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00005500 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 25.00% |
| GERN240719C00005500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 1,886 | 25.00% |
| GERN240816C00005500 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| GERN240920C00005500 | 2024-04-29 1:54PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 12.50% |
| GERN241220C00005500 | 2024-04-26 11:04AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GERN250117C00005500 | 2024-04-30 1:20PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 722 | 12.50% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 7 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005500 | 2024-03-27 10:49AM EDT | 2024-05-17 | 2.20 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 235.94% |
| GERN240621P00005500 | 2024-04-10 2:55PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GERN250117P00005500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.