Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00002500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 1.30 | 0.00 | 2.75 | -0.45 | -25.71% | 1 | 50 | 182.81% |
| GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.50 | 0.95 | 2.40 | 0.00 | - | - | 0 | 264.84% |
| GERN240621C00002500 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.35 | 1.25 | 4.00 | -0.05 | -3.57% | 1 | 2,215 | 477.34% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2024-09-20 | 1.92 | 1.50 | 1.65 | 0.00 | - | 40 | 459 | 95.70% |
| GERN241220C00002500 | 2024-05-02 11:41AM EDT | 2024-12-20 | 1.84 | 0.30 | 4.90 | 0.00 | - | - | 5 | 210.74% |
| GERN250117C00002500 | 2024-05-06 11:39AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | 0.00 | - | 4 | 1,622 | 88.87% |
| GERN260116C00002500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 4.50 | 0.00 | - | 12 | 119 | 98.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 239.06% |
| GERN240621P00002500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 649 | 107.03% |
| GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 84.38% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,632 | 73.44% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 326 | 1,206 | 64.45% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.75 | 0.00 | - | 100 | 158 | 55.86% |
© 2024 Yahoo. All rights reserved.