Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00002000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 1.23 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 500.00% |
| GERN240621C00002000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 1.85 | 1.00 | 4.00 | -0.05 | -2.63% | 1 | 657 | 404.30% |
| GERN240719C00002000 | 2024-05-09 2:20PM EDT | 2024-07-19 | 2.00 | 1.00 | 4.50 | 0.00 | - | 1 | 9 | 389.45% |
| GERN240816C00002000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 2.25 | 1.45 | 4.60 | 0.00 | - | 1 | 51 | 410.16% |
| GERN240920C00002000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 2.00 | 1.70 | 2.20 | 0.00 | - | 5 | 1,956 | 108.20% |
| GERN250117C00002000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.30 | +0.10 | +5.00% | 35 | 2,535 | 100.00% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2026-01-16 | 2.56 | 0.00 | 2.90 | 0.00 | - | 5 | 139 | 148.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00002000 | 2024-04-05 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 157 | 412.50% |
| GERN240621P00002000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 5,515 | 181.25% |
| GERN240719P00002000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 119.53% |
| GERN240816P00002000 | 2024-04-10 2:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 125 | 90.63% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 542 | 94.53% |
| GERN250117P00002000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 30 | 1,817 | 83.20% |
| GERN260116P00002000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 61.33% |
© 2024 Yahoo. All rights reserved.