Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 837.50% |
| GERN250117C00001000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 2.85 | 2.60 | 2.95 | 0.00 | - | 1 | 502 | 140.63% |
| GERN260116C00001000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 2.89 | 2.25 | 5.50 | 0.00 | - | 7 | 78 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,107 | 254.69% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN250117P00001000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| GERN260116P00001000 | 2024-02-23 3:10PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 153.91% |
© 2024 Yahoo. All rights reserved.