Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 2024-08-16 | 3.22 | 0.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| GERN250117C00000500 | 2024-03-26 2:23PM EDT | 2025-01-17 | 2.82 | 0.50 | 5.40 | 0.00 | - | 1 | 380 | 0.00% |
| GERN260116C00000500 | 2024-04-15 1:39PM EDT | 2026-01-16 | 3.10 | 1.70 | 6.00 | 0.00 | - | 1 | 561 | 282.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 315.63% |
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 270.31% |
| GERN250117P00000500 | 2024-03-07 12:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 290.63% |
| GERN260116P00000500 | 2024-03-11 1:20PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 187.50% |
© 2024 Yahoo. All rights reserved.