Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00008000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 6 | 422.27% |
| GERN240816C00008000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 781 | 50.00% |
| GERN240920C00008000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 50.00% |
| GERN250117C00008000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00008000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 4.11 | 3.60 | 4.80 | 0.00 | - | - | 1 | 148.63% |
© 2024 Yahoo. All rights reserved.