Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00005500 | 2024-04-30 10:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| GERN240621C00005500 | 2024-05-24 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 50.00% |
| GERN240719C00005500 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,079 | 25.00% |
| GERN240816C00005500 | 2024-05-20 12:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
| GERN240920C00005500 | 2024-05-24 9:35AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 25.00% |
| GERN241220C00005500 | 2024-05-08 10:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| GERN250117C00005500 | 2024-05-28 1:31PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 731 | 12.50% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 2026-01-16 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 7 | 200.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00005500 | 2024-05-13 3:59PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN240816P00005500 | 2024-05-23 11:46AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GERN250117P00005500 | 2024-05-15 1:46PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.