Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00005000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 50.00% |
| GERN240614C00005000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GERN240621C00005000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 392 | 6,837 | 50.00% |
| GERN240628C00005000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| GERN240705C00005000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GERN240719C00005000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 2,071 | 25.00% |
| GERN240816C00005000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| GERN240920C00005000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 125 | 494 | 12.50% |
| GERN241220C00005000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 714 | 12.50% |
| GERN250117C00005000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 3,065 | 12.50% |
| GERN260116C00005000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 390 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00005000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 1 | 89.06% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.90 | 0.00 | - | 1 | 2 | 81.25% |
| GERN240920P00005000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GERN241220P00005000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 120.31% |
| GERN250117P00005000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 769 | 0.00% |
| GERN260116P00005000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
© 2024 Yahoo. All rights reserved.