Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00003500 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GERN240614C00003500 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GERN240621C00003500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| GERN240628C00003500 | 2024-05-31 10:17AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN240719C00003500 | 2024-05-30 12:19PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GERN240816C00003500 | 2024-05-31 10:29AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GERN240920C00003500 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GERN241220C00003500 | 2024-05-30 9:59AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN250117C00003500 | 2024-05-31 2:02PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN260116C00003500 | 2024-05-29 2:09PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607P00003500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| GERN240614P00003500 | 2024-05-21 1:26PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GERN240621P00003500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GERN240628P00003500 | 2024-05-09 12:49PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GERN240719P00003500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GERN240816P00003500 | 2024-05-22 2:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GERN240920P00003500 | 2024-05-30 3:58PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GERN250117P00003500 | 2024-05-28 3:13PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| GERN260116P00003500 | 2024-05-10 11:22AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.