Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.00 | 0.20 | 5.00 | 0.00 | - | 16 | 45 | 1,323.44% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 825.00% |
| GERN240621C00003000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | -0.10 | -9.52% | 11 | 7,319 | 132.81% |
| GERN240719C00003000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | +0.10 | +9.09% | 1 | 334 | 114.84% |
| GERN240920C00003000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 1.15 | 1.20 | 4.00 | 0.00 | - | 280 | 3,602 | 312.11% |
| GERN241220C00003000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.68 | 0.00 | 4.60 | 0.00 | - | - | 5 | 196.29% |
| GERN250117C00003000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.37 | 1.35 | 1.50 | -0.08 | -5.52% | 40 | 7,634 | 89.26% |
| GERN260116C00003000 | 2024-05-13 3:29PM EDT | 2026-01-16 | 1.89 | 1.50 | 2.70 | 0.00 | - | 10 | 212 | 102.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GERN240607P00003000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.10 | 0.00 | - | 200 | 298 | 896.88% |
| GERN240621P00003000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 22 | 9,561 | 121.09% |
| GERN240719P00003000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 211 | 101.17% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 60 | 70.70% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 8 | 93 | 79.10% |
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 160 | 79.69% |
| GERN250117P00003000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.04 | +7.84% | 4 | 585 | 77.54% |
| GERN260116P00003000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 108.50% |
© 2024 Yahoo. All rights reserved.